Aegon NV/ BMG0112X1056 /
| 2024-06-04 10:31:12 AM | Chg. -0.102 | Volume | Bid10:31:25 AM | Ask10:31:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.864EUR | -1.71% | 646,553 Turnover: 3.81 mill. |
5.862Bid Size: 6,617 | 5.866Ask Size: 7,028 | 12.93 bill.EUR | 5.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:32:40 AM | 5.856 | 591 |
| 2024-06-04 | 10:32:11 AM | 5.856 | 320 |
| 2024-06-04 | 10:32:11 AM | 5.856 | 680 |
| 2024-06-04 | 10:32:06 AM | 5.854 | 400 |
| 2024-06-04 | 10:32:05 AM | 5.856 | 400 |
| 2024-06-04 | 10:32:05 AM | 5.856 | 473 |
| 2024-06-04 | 10:32:05 AM | 5.858 | 2,359 |
| 2024-06-04 | 10:32:02 AM | 5.860 | 1,336 |
| 2024-06-04 | 10:32:02 AM | 5.860 | 2,260 |
| 2024-06-04 | 10:32:02 AM | 5.860 | 550 |
| 2024-06-04 | 10:32:02 AM | 5.860 | 20 |
| 2024-06-04 | 10:32:02 AM | 5.860 | 290 |
| 2024-06-04 | 10:32:02 AM | 5.860 | 2,500 |
All quotes in EUR
