AEX SPL 624.77 GR BEST/ DE000NG51PS8 /
| 2024-05-29 9:23:38 AM | Chg. -0.180 | Volume | Bid9:24:46 AM | Ask9:24:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | -0.69% | 0 Turnover: 0.000 |
25.920Bid Size: 20,000 | 25.940Ask Size: 20,000 | 25.920 | 25.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:23:38 AM | 25.920 | 0 |
| 2024-05-29 | 8:22:31 AM | 25.880 | 0 |
| 2024-05-28 | 7:33:39 PM | 26.100 | 0 |
| 2024-05-28 | 7:05:11 PM | 26.020 | 0 |
| 2024-05-28 | 6:29:16 PM | 26.010 | 0 |
| 2024-05-28 | 5:39:57 PM | 25.930 | 0 |
| 2024-05-28 | 4:46:55 PM | 25.860 | 0 |
| 2024-05-28 | 3:54:06 PM | 25.920 | 0 |
| 2024-05-28 | 2:45:47 PM | 26.080 | 0 |
| 2024-05-28 | 1:58:13 PM | 26.230 | 0 |
| 2024-05-28 | 1:11:38 PM | 26.240 | 0 |
| 2024-05-28 | 12:18:36 PM | 26.290 | 0 |
| 2024-05-28 | 11:54:22 AM | 26.320 | 0 |
All quotes in EUR
