AFRICA OIL CORP/ CA00829Q1019 /
| 2024-05-10 10:00:00 PM | Chg. +0.08 | Volume | Bid10:12:04 PM | Ask10:12:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.44CAD | +3.39% | 450,082 Turnover: 1.1 mill. |
2.41Bid Size: 3,000 | 2.47Ask Size: 1,500 | 1.13 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 2.44 | 64 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 5 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 95 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 39 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 55 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 50 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 56 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 51 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 7 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 200 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 100 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 100 |
| 2024-05-10 | 10:00:00 PM | 2.44 | 100 |
All quotes in CAD
