AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-06-06 11:35:00 AM | Chg. +1.440 | Volume | Bid11:39:09 AM | Ask11:39:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.700EUR | +0.78% | 1,236 Turnover: 230,798.180 |
186.600Bid Size: 110 | 186.660Ask Size: 110 | 97.84 bill.EUR | 1.71% | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:00 AM | 186.700 | 15 |
| 2024-06-06 | 11:30:47 AM | 186.800 | 110 |
| 2024-06-06 | 11:23:53 AM | 186.840 | 6 |
| 2024-06-06 | 11:22:50 AM | 186.880 | 5 |
| 2024-06-06 | 11:22:36 AM | 186.920 | 2 |
| 2024-06-06 | 11:22:06 AM | 186.920 | 100 |
| 2024-06-06 | 11:17:43 AM | 186.920 | 1 |
| 2024-06-06 | 11:13:27 AM | 186.820 | 100 |
| 2024-06-06 | 11:12:08 AM | 186.900 | 31 |
| 2024-06-06 | 11:11:45 AM | 186.840 | 5 |
| 2024-06-06 | 11:03:05 AM | 186.500 | 5 |
| 2024-06-06 | 11:03:04 AM | 186.500 | 5 |
| 2024-06-06 | 10:59:09 AM | 186.440 | 10 |
All quotes in EUR
