AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-06-06 8:10:05 PM | Chg. +0.920 | Volume | Bid8:21:30 PM | Ask8:21:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.180EUR | +0.50% | 4,576 Turnover: 851,790.780 |
185.680Bid Size: 30 | 186.400Ask Size: 30 | 96.85 bill.EUR | 1.73% | 31.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:10:05 PM | 186.180 | 9 |
| 2024-06-06 | 8:00:17 PM | 186.620 | 2 |
| 2024-06-06 | 7:37:49 PM | 186.700 | 1 |
| 2024-06-06 | 7:37:43 PM | 185.960 | 1 |
| 2024-06-06 | 7:34:19 PM | 185.940 | 3 |
| 2024-06-06 | 7:34:13 PM | 186.660 | 1 |
| 2024-06-06 | 7:29:34 PM | 186.700 | 1 |
| 2024-06-06 | 7:28:22 PM | 186.700 | 1 |
| 2024-06-06 | 7:27:23 PM | 186.700 | 12 |
| 2024-06-06 | 7:16:19 PM | 185.740 | 3 |
| 2024-06-06 | 7:16:07 PM | 186.480 | 1 |
| 2024-06-06 | 7:11:37 PM | 186.460 | 11 |
| 2024-06-06 | 7:05:10 PM | 186.460 | 1 |
All quotes in EUR
