Airbus SE/ NL0000235190 /
| 2024-05-23 5:29:41 PM | Chg. +0.68 | Volume | Bid5:30:00 PM | Ask5:29:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.26EUR | +0.42% | 1,053 Turnover: 169,766.79 |
-Bid Size: - | -Ask Size: - | 127 bill.EUR | 1.74% | 33.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:41 PM | 161.26 | 8 |
| 2024-05-23 | 5:29:41 PM | 161.26 | 9 |
| 2024-05-23 | 5:29:26 PM | 161.24 | 43 |
| 2024-05-23 | 5:26:55 PM | 161.22 | 6 |
| 2024-05-23 | 5:25:29 PM | 161.28 | 5 |
| 2024-05-23 | 5:25:25 PM | 161.30 | 7 |
| 2024-05-23 | 5:24:44 PM | 161.26 | 14 |
| 2024-05-23 | 5:24:19 PM | 161.26 | 47 |
| 2024-05-23 | 5:23:20 PM | 161.30 | 60 |
| 2024-05-23 | 5:23:15 PM | 161.31 | 30 |
| 2024-05-23 | 5:22:55 PM | 161.32 | 5 |
| 2024-05-23 | 5:22:44 PM | 161.32 | 7 |
| 2024-05-23 | 5:22:26 PM | 161.32 | 5 |
All quotes in EUR
