Akoya BioSciences/ US00974H1041 /
| 2024-04-26 9:51:54 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.80USD | -0.52% | 425 Turnover: 1,596.86 |
-Bid Size: - | -Ask Size: - | 3.86 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:51:54 PM | 3.80 | 15 |
| 2024-04-26 | 8:13:00 PM | 3.81 | 1 |
| 2024-04-26 | 5:57:16 PM | 3.78 | 3 |
| 2024-04-26 | 5:40:17 PM | 3.76 | 100 |
| 2024-04-26 | 5:25:08 PM | 3.77 | 100 |
| 2024-04-26 | 4:45:21 PM | 3.75 | 100 |
| 2024-04-26 | 4:45:21 PM | 3.75 | 100 |
| 2024-04-26 | 3:53:10 PM | 3.86 | 3 |
| 2024-04-26 | 2:21:00 PM | 3.71 | 3 |
| 2024-04-25 | 9:52:19 PM | 3.82 | 100 |
| 2024-04-25 | 9:52:06 PM | 3.82 | 100 |
| 2024-04-25 | 9:51:03 PM | 3.82 | 33 |
| 2024-04-25 | 9:51:03 PM | 3.82 | 17 |
All quotes in USD
