ALBEMARLE CORP. DL-,01/ US0126531013 /
| 2024-05-23 10:50:05 AM | Chg. -1.04 | Volume | Bid11:26:49 AM | Ask11:26:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.66EUR | -0.89% | 0 Turnover: 0.00 |
113.60Bid Size: 425 | 116.06Ask Size: 425 | 13.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:50:05 AM | 115.66 | 0 |
| 2024-05-23 | 10:10:18 AM | 116.48 | 0 |
| 2024-05-23 | 9:10:12 AM | 116.60 | 0 |
| 2024-05-23 | 8:08:18 AM | 116.94 | 0 |
| 2024-05-22 | 8:08:15 PM | 116.70 | 0 |
| 2024-05-22 | 6:35:17 PM | 118.10 | 0 |
| 2024-05-22 | 4:58:03 PM | 117.06 | 0 |
| 2024-05-22 | 3:36:18 PM | 113.52 | 0 |
| 2024-05-22 | 3:30:21 PM | 114.00 | 15 |
| 2024-05-22 | 2:10:18 PM | 116.74 | 0 |
| 2024-05-22 | 1:05:15 PM | 117.06 | 0 |
| 2024-05-22 | 12:12:11 PM | 117.18 | 0 |
| 2024-05-22 | 10:50:05 AM | 116.66 | 0 |
All quotes in EUR
