Albemarle Corporation/ US0126531013 /
| 2024-04-26 10:10:00 PM | Chg. +1.90 | Volume | Bid1:59:06 AM | Ask1:59:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.88USD | +1.65% | 1.72 mill. Turnover: 136.65 mill. |
117.00Bid Size: 100 | 117.15Ask Size: 200 | 13.72 bill.USD | 1.37% | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 116.88 | - |
| 2024-04-26 | 10:00:01 PM | 116.88 | 317,714 |
| 2024-04-26 | 9:59:59 PM | 116.86 | 2,900 |
| 2024-04-26 | 9:59:59 PM | 116.86 | 1,300 |
| 2024-04-26 | 9:59:59 PM | 116.86 | 400 |
| 2024-04-26 | 9:59:59 PM | 116.86 | 400 |
| 2024-04-26 | 9:59:59 PM | 116.86 | 200 |
| 2024-04-26 | 9:59:59 PM | 116.86 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 116.88 | 219 |
| 2024-04-26 | 9:59:59 PM | 116.85 | 100 |
| 2024-04-26 | 9:59:59 PM | 116.85 | 100 |
| 2024-04-26 | 9:59:58 PM | 116.85 | 100 |
| 2024-04-26 | 9:59:58 PM | 116.85 | 100 |
All quotes in USD
