Alcon Inc/ CH0432492467 /
| 2024-05-15 5:19:56 PM | Chg. +0.94 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.96CHF | +1.17% | 305,022 Turnover: 24.54 mill. |
-Bid Size: - | -Ask Size: - | 40.42 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:19:56 PM | 80.96 | 63 |
| 2024-05-15 | 5:19:50 PM | 80.92 | 17 |
| 2024-05-15 | 5:19:50 PM | 80.92 | 98 |
| 2024-05-15 | 5:19:50 PM | 80.96 | 29 |
| 2024-05-15 | 5:19:50 PM | 80.96 | 58 |
| 2024-05-15 | 5:19:49 PM | 80.94 | 35 |
| 2024-05-15 | 5:19:49 PM | 80.94 | 72 |
| 2024-05-15 | 5:19:42 PM | 80.92 | 41 |
| 2024-05-15 | 5:19:42 PM | 80.92 | 128 |
| 2024-05-15 | 5:19:26 PM | 80.90 | 70 |
| 2024-05-15 | 5:19:16 PM | 80.90 | 26 |
| 2024-05-15 | 5:19:16 PM | 80.90 | 14 |
| 2024-05-15 | 5:19:16 PM | 80.90 | 10 |
All quotes in CHF
