ALCON N/ CH0432492467 /
| 2024-05-24 5:30:12 PM | Chg. -0.74 | Volume | Bid8:22:19 PM | Ask8:22:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.02CHF | -0.89% | 847,020 Turnover: 69.46 mill. |
-Bid Size: 100 | -Ask Size: 144 | 40.95 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:12 PM | 82.02 | 400 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 40 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 875 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 195 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 1,405 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 580 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 894 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 1,068 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 1,059 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 487 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 22 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 324 |
| 2024-05-24 | 5:30:12 PM | 82.02 | 1,967 |
All quotes in CHF
