Align Technology Inc/ US0162551016 /
| 2024-05-03 10:00:00 PM | Chg. +1.3300 | Volume | Bid1:46:02 AM | Ask1:46:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.8700USD | +0.46% | 353,639 Turnover: 50.19 mill. |
283.9300Bid Size: 100 | 296.0000Ask Size: 100 | 21.67 bill.USD | - | 49.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 287.8700 | 62,033 |
| 2024-05-03 | 9:59:55 PM | 287.9000 | 100 |
| 2024-05-03 | 9:59:52 PM | 287.8500 | 100 |
| 2024-05-03 | 9:59:52 PM | 287.8400 | 100 |
| 2024-05-03 | 9:59:52 PM | 287.8400 | 100 |
| 2024-05-03 | 9:59:52 PM | 287.7800 | 200 |
| 2024-05-03 | 9:59:52 PM | 287.7800 | 100 |
| 2024-05-03 | 9:59:52 PM | 287.7800 | 100 |
| 2024-05-03 | 9:59:45 PM | 287.7100 | 113 |
| 2024-05-03 | 9:59:41 PM | 287.7600 | 100 |
| 2024-05-03 | 9:59:40 PM | 287.7000 | 187 |
| 2024-05-03 | 9:59:39 PM | 287.7000 | 122 |
| 2024-05-03 | 9:59:37 PM | 287.7000 | 200 |
All quotes in USD
