Allegheny Technologies Inc/ US01741R1023 /
| 2024-05-16 7:57:20 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.16USD | -0.71% | 24,803 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 7.62 bill.USD | - | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:57:20 PM | 61.16 | 100 |
| 2024-05-16 | 7:57:15 PM | 61.14 | 52 |
| 2024-05-16 | 7:57:10 PM | 61.14 | 109 |
| 2024-05-16 | 7:56:26 PM | 61.14 | 3 |
| 2024-05-16 | 7:55:57 PM | 61.14 | 102 |
| 2024-05-16 | 7:54:22 PM | 61.14 | 21 |
| 2024-05-16 | 7:53:01 PM | 61.15 | 100 |
| 2024-05-16 | 7:53:01 PM | 61.14 | 100 |
| 2024-05-16 | 7:52:43 PM | 61.12 | 34 |
| 2024-05-16 | 7:52:36 PM | 61.12 | 4 |
| 2024-05-16 | 7:52:34 PM | 61.13 | 33 |
| 2024-05-16 | 7:52:23 PM | 61.17 | 1 |
| 2024-05-16 | 7:52:23 PM | 61.17 | 100 |
All quotes in USD
