OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ALLEGRO/  LU2237380790  /

IDC Poland
10/3/2023  5:03:27 PM Chg. -1.12 Volume Bid5:03:27 PM Ask5:03:27 PM Market Capitalization Dividend Y. P/E Ratio
31.59PLN -3.41% 2.09 mill.
Turnover: 66.52 mill.		 31.58Bid Size: 1,767 31.59Ask Size: 109 33.38 bill.PLN - -
 

Time & Sales

Date Time Last Volume
10/3/2023 5:03:27 PM 31.59 891
10/3/2023 5:03:09 PM 31.59 1,409
10/3/2023 5:03:09 PM 31.59 591
10/3/2023 5:00:53 PM 31.59 409
10/3/2023 5:00:52 PM 31.59 198
10/3/2023 5:00:02 PM 31.59 1,490
10/3/2023 5:00:02 PM 31.59 1,883
10/3/2023 5:00:00 PM 31.59 168
10/3/2023 5:00:00 PM 31.59 442
10/3/2023 5:00:00 PM 31.59 466
10/3/2023 5:00:00 PM 31.59 27
10/3/2023 5:00:00 PM 31.59 688
10/3/2023 5:00:00 PM 31.59 10
 
  All quotes in PLN