Alliance Resource Partners LP/ US01877R1086 /
| 2024-05-13 10:00:00 PM | Chg. +0.0100 | Volume | Bid11:28:48 PM | Ask11:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.2700USD | +0.04% | 362,340 Turnover: 7.23 mill. |
22.2600Bid Size: 100 | 22.5000Ask Size: 800 | 22.7700 | 22.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 22.2700 | 11,101 |
| 2024-05-13 | 9:59:55 PM | 22.2700 | 100 |
| 2024-05-13 | 9:59:52 PM | 22.2600 | 100 |
| 2024-05-13 | 9:59:52 PM | 22.2700 | 100 |
| 2024-05-13 | 9:59:51 PM | 22.2650 | 100 |
| 2024-05-13 | 9:59:26 PM | 22.2699 | 100 |
| 2024-05-13 | 9:58:51 PM | 22.2600 | 100 |
| 2024-05-13 | 9:58:44 PM | 22.2600 | 100 |
| 2024-05-13 | 9:57:53 PM | 22.2600 | 100 |
| 2024-05-13 | 9:57:50 PM | 22.2500 | 200 |
| 2024-05-13 | 9:57:36 PM | 22.2600 | 140 |
| 2024-05-13 | 9:57:31 PM | 22.2501 | 105 |
| 2024-05-13 | 9:57:30 PM | 22.2600 | 100 |
All quotes in USD
