ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-04 9:27:33 PM | Chg. -6.9000 | Volume | Bid9:58:01 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.6000EUR | -2.56% | 4,850 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 102.8 bill.EUR | 5.26% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:27:33 PM | 262.6000 | 20 |
| 2024-06-04 | 8:16:54 PM | 262.1000 | 15 |
| 2024-06-04 | 8:16:52 PM | 261.5000 | 100 |
| 2024-06-04 | 8:03:19 PM | 262.2000 | 30 |
| 2024-06-04 | 7:00:46 PM | 261.1000 | 50 |
| 2024-06-04 | 7:00:05 PM | 260.8000 | 583 |
| 2024-06-04 | 6:48:55 PM | 261.7000 | 30 |
| 2024-06-04 | 6:48:24 PM | 262.1000 | 25 |
| 2024-06-04 | 6:11:10 PM | 262.0000 | 50 |
| 2024-06-04 | 5:04:23 PM | 262.5000 | 1 |
| 2024-06-04 | 4:50:32 PM | 263.0000 | 6 |
| 2024-06-04 | 4:31:48 PM | 263.4000 | 160 |
| 2024-06-04 | 4:24:52 PM | 263.5000 | 100 |
All quotes in EUR
