Allianz SE/ DE0008404005 /
| 2024-05-15 2:16:07 PM | Chg. -2.05 | Volume | Bid2:16:37 PM | Ask2:16:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.00EUR | -0.77% | 145,170 Turnover: 15.45 mill. |
263.00Bid Size: 448 | 263.20Ask Size: 165 | 102.84 bill.EUR | 5.25% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:17:07 PM | 263.20 | 6 |
| 2024-05-15 | 2:17:07 PM | 263.20 | 24 |
| 2024-05-15 | 2:16:07 PM | 263.10 | 12 |
| 2024-05-15 | 2:15:27 PM | 262.90 | 48 |
| 2024-05-15 | 2:14:22 PM | 262.90 | 34 |
| 2024-05-15 | 2:14:17 PM | 262.95 | 18 |
| 2024-05-15 | 2:14:12 PM | 262.95 | 30 |
| 2024-05-15 | 2:13:43 PM | 262.95 | 62 |
| 2024-05-15 | 2:13:10 PM | 262.90 | 6 |
| 2024-05-15 | 2:11:35 PM | 263.00 | 6 |
| 2024-05-15 | 2:11:35 PM | 263.00 | 24 |
| 2024-05-15 | 2:11:02 PM | 263.10 | 12 |
| 2024-05-15 | 2:10:41 PM | 263.00 | 38 |
All quotes in EUR
