Alphabet A/ US02079K3059 /
| 2024-06-05 9:59:57 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.40USD | +1.04% | 268,333 Turnover: 47.03 mill. |
-Bid Size: - | -Ask Size: - | 2177.76 bill.USD | - | 30.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:57 PM | 175.40 | 4 |
| 2024-06-05 | 9:59:57 PM | 175.39 | 1 |
| 2024-06-05 | 9:59:56 PM | 175.40 | 4 |
| 2024-06-05 | 9:59:54 PM | 175.38 | 1 |
| 2024-06-05 | 9:59:52 PM | 175.31 | 41 |
| 2024-06-05 | 9:59:51 PM | 175.30 | 11 |
| 2024-06-05 | 9:59:50 PM | 175.27 | 10 |
| 2024-06-05 | 9:59:50 PM | 175.27 | 100 |
| 2024-06-05 | 9:59:50 PM | 175.27 | 100 |
| 2024-06-05 | 9:59:50 PM | 175.29 | 30 |
| 2024-06-05 | 9:59:50 PM | 175.29 | 40 |
| 2024-06-05 | 9:59:49 PM | 175.27 | 100 |
| 2024-06-05 | 9:59:49 PM | 175.27 | 100 |
All quotes in USD
