Alphabet A/ US02079K3059 /
| 2024-05-15 9:04:37 PM | Chg. +1.79 | Volume | Bid9:04:48 PM | Ask9:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.07USD | +1.05% | 273,457 Turnover: 46.91 mill. |
172.11Bid Size: 200 | 174.00Ask Size: 166 | 2137.22 bill.USD | - | 29.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:04:37 PM | 172.07 | 100 |
| 2024-05-15 | 9:04:37 PM | 172.07 | 100 |
| 2024-05-15 | 9:03:28 PM | 172.08 | 1 |
| 2024-05-15 | 9:03:20 PM | 172.07 | 100 |
| 2024-05-15 | 9:03:07 PM | 172.09 | 1 |
| 2024-05-15 | 9:02:57 PM | 172.11 | 43 |
| 2024-05-15 | 9:02:55 PM | 172.07 | 6 |
| 2024-05-15 | 9:02:55 PM | 172.07 | 200 |
| 2024-05-15 | 9:02:52 PM | 172.06 | 98 |
| 2024-05-15 | 9:02:46 PM | 172.06 | 100 |
| 2024-05-15 | 9:02:44 PM | 172.06 | 100 |
| 2024-05-15 | 9:01:55 PM | 172.08 | 200 |
| 2024-05-15 | 9:01:08 PM | 172.07 | 1 |
All quotes in USD
