ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 2024-05-22 2:00:00 AM | Chg. -0.14 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.20USD | -0.60% | 1,613 Turnover: 31,103.71 |
8.93Bid Size: 100 | 35.29Ask Size: 100 | 22.25 | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 22.20 | - |
| 2024-05-22 | 12:30:00 AM | 22.20 | - |
| 2024-05-21 | 10:10:00 PM | 22.20 | - |
| 2024-05-21 | 9:32:08 PM | 22.18 | 319 |
| 2024-05-21 | 9:32:08 PM | 22.18 | 181 |
| 2024-05-21 | 9:13:12 PM | 22.21 | 300 |
| 2024-05-21 | 6:14:38 PM | 22.25 | 100 |
| 2024-05-21 | 6:14:36 PM | 22.25 | 300 |
| 2024-05-21 | 5:52:31 PM | 22.25 | 100 |
| 2024-05-21 | 5:52:31 PM | 22.25 | 100 |
| 2024-05-21 | 2:00:00 AM | 22.33 | - |
| 2024-05-21 | 12:30:00 AM | 22.33 | - |
| 2024-05-20 | 10:10:00 PM | 22.33 | - |
All quotes in USD
