ALSTOM S.A. INH. EO 7/ FR0010220475 /
| 2024-05-10 9:00:49 PM | Chg. +0.480 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.105EUR | +2.89% | 31,181 Turnover: 530,942.465 |
17.100Bid Size: 400 | 17.155Ask Size: 200 | 6.38 bill.EUR | 1.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:49 PM | 17.105 | 3 |
| 2024-05-10 | 8:25:20 PM | 17.140 | 1 |
| 2024-05-10 | 7:53:44 PM | 17.135 | 1 |
| 2024-05-10 | 7:22:16 PM | 17.105 | 200 |
| 2024-05-10 | 6:50:18 PM | 17.145 | 100 |
| 2024-05-10 | 6:47:07 PM | 17.095 | 200 |
| 2024-05-10 | 6:46:18 PM | 17.060 | 192 |
| 2024-05-10 | 6:46:01 PM | 17.140 | 3 |
| 2024-05-10 | 6:42:02 PM | 17.060 | 50 |
| 2024-05-10 | 6:22:47 PM | 17.060 | 80 |
| 2024-05-10 | 5:52:52 PM | 17.145 | 125 |
| 2024-05-10 | 5:52:52 PM | 17.145 | 20 |
| 2024-05-10 | 5:47:54 PM | 17.090 | 200 |
All quotes in EUR
