ALSTOM S.A. INH. EO 7/ FR0010220475 /
| 2024-05-08 9:43:09 PM | Chg. +1.170 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.930EUR | +7.42% | 16,256 Turnover: 262,553.150 |
16.900Bid Size: 590 | 17.000Ask Size: 590 | 6.38 bill.EUR | 1.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:43:09 PM | 16.930 | 0 |
| 2024-05-08 | 9:13:12 PM | 16.930 | 0 |
| 2024-05-08 | 8:43:06 PM | 16.945 | 0 |
| 2024-05-08 | 8:35:10 PM | 16.945 | 12 |
| 2024-05-08 | 8:28:59 PM | 16.945 | 8 |
| 2024-05-08 | 8:13:22 PM | 16.920 | 0 |
| 2024-05-08 | 7:43:23 PM | 16.920 | 0 |
| 2024-05-08 | 7:14:01 PM | 16.930 | 0 |
| 2024-05-08 | 6:49:05 PM | 16.860 | 960 |
| 2024-05-08 | 6:44:09 PM | 16.945 | 29 |
| 2024-05-08 | 6:43:32 PM | 16.885 | 179 |
| 2024-05-08 | 6:43:10 PM | 16.885 | 0 |
| 2024-05-08 | 6:32:32 PM | 16.885 | 14 |
All quotes in EUR
