Alstom SA/ FR0010220475 /
| 2024-05-13 5:36:57 PM | Chg. +0.890 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | +5.20% | 1.95 mill. Turnover: 34.64 mill. |
17.710Bid Size: 100 | 18.090Ask Size: 25 | 6.71 bill.EUR | 1.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:36:57 PM | 18.000 | 14 |
| 2024-05-13 | 5:36:57 PM | 18.000 | 13 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 2,153 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 100 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 200 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 894 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 24 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 9,488 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 1,064 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 569 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 688 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 7,647 |
| 2024-05-13 | 5:35:16 PM | 18.000 | 811 |
All quotes in EUR
