Alstom SA/ FR0010220475 /
| 2024-05-17 5:35:00 PM | Chg. -0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.085EUR | -0.88% | 1.12 mill. Turnover: 20.28 mill. |
18.000Bid Size: 200 | 18.100Ask Size: 5,150 | 6.74 bill.EUR | 1.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:00 PM | 18.085 | 220 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 5,559 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 1,107 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 350 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 310 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 736 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 754 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 1,557 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 2,601 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 730 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 293 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 293 |
| 2024-05-17 | 5:35:00 PM | 18.085 | 1,643 |
All quotes in EUR
