Alstom SA/ FR0010220475 /
| 2024-04-26 5:38:27 PM | Chg. +0.140 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.045EUR | +0.94% | 1.55 mill. Turnover: 23.25 mill. |
15.000Bid Size: 215 | 15.090Ask Size: 150 | 5.61 bill.EUR | 1.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:38:27 PM | 15.045 | 100 |
| 2024-04-26 | 5:36:08 PM | 15.045 | 100 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 4,824 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 544 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 354 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 361 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 1,240 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 1,114 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 2,033 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 5,252 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 146 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 332 |
| 2024-04-26 | 5:35:17 PM | 15.045 | 1,327 |
All quotes in EUR
