ALTEO/ HU0000155726 /
| 2024-04-30 4:59:58 PM | Chg. +40.00 | Volume | Bid5:05:30 PM | Ask5:05:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,700.00HUF | +1.09% | 3,625 Turnover: 13.38 mill. |
-Bid Size: - | -Ask Size: - | 73.44 bill.HUF | - | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:59:58 PM | 3,700.00 | 137 |
| 2024-04-30 | 4:24:00 PM | 3,700.00 | 33 |
| 2024-04-30 | 4:23:26 PM | 3,700.00 | 30 |
| 2024-04-30 | 4:17:21 PM | 3,680.00 | 81 |
| 2024-04-30 | 4:06:56 PM | 3,700.00 | 81 |
| 2024-04-30 | 4:02:53 PM | 3,680.00 | 51 |
| 2024-04-30 | 4:02:00 PM | 3,690.00 | 30 |
| 2024-04-30 | 3:50:01 PM | 3,700.00 | 100 |
| 2024-04-30 | 3:43:56 PM | 3,690.00 | 20 |
| 2024-04-30 | 3:34:31 PM | 3,700.00 | 489 |
| 2024-04-30 | 3:09:45 PM | 3,700.00 | 248 |
| 2024-04-30 | 3:02:50 PM | 3,680.00 | 73 |
| 2024-04-30 | 3:02:50 PM | 3,690.00 | 27 |
All quotes in HUF
