AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-06-07 8:02:38 AM | Chg. +0.80 | Volume | Bid9:29:34 AM | Ask9:29:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.54EUR | +0.47% | 0 Turnover: 0.00 |
169.70Bid Size: 500 | 169.80Ask Size: 500 | 1767.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:02:38 AM | 169.54 | 0 |
| 2024-06-06 | 9:11:27 PM | 168.74 | 5 |
| 2024-06-06 | 8:00:16 PM | 168.50 | 50 |
| 2024-06-06 | 5:34:28 PM | 168.90 | 20 |
| 2024-06-06 | 3:21:02 PM | 166.82 | 100 |
| 2024-06-06 | 3:13:42 PM | 166.58 | 40 |
| 2024-06-06 | 3:11:11 PM | 166.72 | 30 |
| 2024-06-06 | 8:03:13 AM | 166.52 | 0 |
| 2024-06-05 | 9:50:46 PM | 166.54 | 20 |
| 2024-06-05 | 7:53:05 PM | 166.86 | 1 |
| 2024-06-05 | 7:23:33 PM | 166.54 | 1 |
| 2024-06-05 | 6:53:50 PM | 166.94 | 9 |
| 2024-06-05 | 4:09:54 PM | 164.66 | 10 |
All quotes in EUR
