AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-04-26 9:59:11 PM | Chg. +6.280 | Volume | Bid10:01:32 PM | Ask10:01:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.000EUR | +3.88% | 125,588 Turnover: 20.99 mill. |
167.700Bid Size: 500 | 167.900Ask Size: 500 | 1744.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:11 PM | 168.000 | 12 |
| 2024-04-26 | 9:59:08 PM | 168.000 | 12 |
| 2024-04-26 | 9:58:56 PM | 168.000 | 7 |
| 2024-04-26 | 9:57:41 PM | 167.960 | 20 |
| 2024-04-26 | 9:54:44 PM | 168.080 | 59 |
| 2024-04-26 | 9:54:35 PM | 167.980 | 12 |
| 2024-04-26 | 9:53:37 PM | 167.940 | 150 |
| 2024-04-26 | 9:50:36 PM | 168.000 | 149 |
| 2024-04-26 | 9:48:36 PM | 167.900 | 20 |
| 2024-04-26 | 9:47:39 PM | 167.780 | 3 |
| 2024-04-26 | 9:47:34 PM | 167.780 | 10 |
| 2024-04-26 | 9:46:54 PM | 167.880 | 5 |
| 2024-04-26 | 9:46:34 PM | 167.860 | 10 |
All quotes in EUR
