AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-05-28 8:21:49 AM | Chg. -0.42 | Volume | Bid9:02:07 AM | Ask9:02:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.76EUR | -0.25% | 0 Turnover: 0.00 |
166.36Bid Size: 1,400 | 167.08Ask Size: 1,300 | 1732.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:49 AM | 166.76 | 0 |
| 2024-05-27 | 9:02:13 PM | 167.18 | 8 |
| 2024-05-27 | 8:21:08 PM | 167.18 | 0 |
| 2024-05-27 | 7:35:09 PM | 166.94 | 0 |
| 2024-05-27 | 7:05:08 PM | 166.66 | 0 |
| 2024-05-27 | 6:24:08 PM | 166.70 | 0 |
| 2024-05-27 | 5:40:14 PM | 167.08 | 0 |
| 2024-05-27 | 5:18:15 PM | 166.80 | 0 |
| 2024-05-27 | 4:16:09 PM | 166.62 | 0 |
| 2024-05-27 | 4:03:08 PM | 166.70 | 0 |
| 2024-05-27 | 3:36:31 PM | 166.70 | 0 |
| 2024-05-27 | 2:05:09 PM | 166.68 | 0 |
| 2024-05-27 | 1:14:02 PM | 166.68 | 0 |
All quotes in EUR
