American Electric Power Company/ US0255371017 /
| 2024-05-15 9:27:42 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.08USD | +1.43% | 23,167 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 48.54 bill.USD | 3.66% | 21.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:27:42 PM | 92.08 | 1 |
| 2024-05-15 | 9:27:31 PM | 92.10 | 95 |
| 2024-05-15 | 9:26:13 PM | 92.08 | 25 |
| 2024-05-15 | 9:26:13 PM | 92.07 | 1 |
| 2024-05-15 | 9:23:59 PM | 92.07 | 6 |
| 2024-05-15 | 9:23:15 PM | 92.10 | 2 |
| 2024-05-15 | 9:22:18 PM | 92.08 | 1 |
| 2024-05-15 | 9:22:18 PM | 92.08 | 1 |
| 2024-05-15 | 9:21:55 PM | 92.07 | 100 |
| 2024-05-15 | 9:20:53 PM | 92.05 | 46 |
| 2024-05-15 | 9:20:50 PM | 92.03 | 1 |
| 2024-05-15 | 9:20:50 PM | 92.03 | 1 |
| 2024-05-15 | 9:20:50 PM | 92.03 | 81 |
All quotes in USD
