American Electric Power Company/ US0255371017 /
| 2024-06-06 9:42:49 PM | Chg. +0.09 | Volume | Bid9:43:12 PM | Ask9:43:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.02USD | +0.10% | 78,831 Turnover: 7.04 mill. |
88.26Bid Size: 100 | 89.08Ask Size: 100 | 46.92 bill.USD | 3.79% | 20.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:42:49 PM | 89.02 | 100 |
| 2024-06-06 | 9:42:42 PM | 89.03 | 2 |
| 2024-06-06 | 9:41:58 PM | 89.03 | 2 |
| 2024-06-06 | 9:41:27 PM | 89.03 | 1 |
| 2024-06-06 | 9:41:01 PM | 89.06 | 1 |
| 2024-06-06 | 9:40:50 PM | 89.07 | 1 |
| 2024-06-06 | 9:39:54 PM | 89.10 | 1 |
| 2024-06-06 | 9:39:27 PM | 89.06 | 50 |
| 2024-06-06 | 9:37:56 PM | 89.07 | 100 |
| 2024-06-06 | 9:37:55 PM | 89.06 | 100 |
| 2024-06-06 | 9:37:41 PM | 89.04 | 2 |
| 2024-06-06 | 9:37:15 PM | 89.04 | 1 |
| 2024-06-06 | 9:37:09 PM | 89.04 | 100 |
All quotes in USD
