American Electric Power Company/ US0255371017 /
| 2024-05-24 9:59:56 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.91USD | -0.40% | 110,071 Turnover: 9.82 mill. |
-Bid Size: - | -Ask Size: - | 46.9 bill.USD | 3.79% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 88.91 | 100 |
| 2024-05-24 | 9:59:56 PM | 88.93 | 1 |
| 2024-05-24 | 9:59:55 PM | 88.92 | 100 |
| 2024-05-24 | 9:59:55 PM | 88.94 | 7 |
| 2024-05-24 | 9:59:55 PM | 88.94 | 5 |
| 2024-05-24 | 9:59:53 PM | 88.93 | 100 |
| 2024-05-24 | 9:59:53 PM | 88.93 | 40 |
| 2024-05-24 | 9:59:53 PM | 88.93 | 100 |
| 2024-05-24 | 9:59:53 PM | 88.93 | 100 |
| 2024-05-24 | 9:59:53 PM | 88.93 | 140 |
| 2024-05-24 | 9:59:52 PM | 88.93 | 60 |
| 2024-05-24 | 9:59:49 PM | 88.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 88.95 | 1 |
All quotes in USD
