American Electric Power Company/ US0255371017 /
| 2024-04-26 8:21:09 PM | Chg. -1.14 | Volume | Bid- | Ask8:21:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.74USD | -1.31% | 38,903 Turnover: 3.34 mill. |
-Bid Size: - | 85.74Ask Size: 100 | 45.09 bill.USD | 3.93% | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:21:09 PM | 85.74 | 1 |
| 2024-04-26 | 8:21:09 PM | 85.74 | 1 |
| 2024-04-26 | 8:21:04 PM | 85.75 | 14 |
| 2024-04-26 | 8:20:50 PM | 85.77 | 100 |
| 2024-04-26 | 8:20:43 PM | 85.78 | 1 |
| 2024-04-26 | 8:20:08 PM | 85.73 | 1 |
| 2024-04-26 | 8:20:08 PM | 85.73 | 100 |
| 2024-04-26 | 8:20:08 PM | 85.73 | 7 |
| 2024-04-26 | 8:20:05 PM | 85.73 | 134 |
| 2024-04-26 | 8:18:51 PM | 85.72 | 24 |
| 2024-04-26 | 8:18:39 PM | 85.70 | 1 |
| 2024-04-26 | 8:17:50 PM | 85.69 | 1 |
| 2024-04-26 | 8:17:40 PM | 85.70 | 1 |
All quotes in USD
