American Express Co/ US0258161092 /
| 2024-04-25 9:59:55 PM | Chg. -2.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.94USD | -0.91% | 128,002 Turnover: 30.36 mill. |
-Bid Size: - | -Ask Size: - | 170.55 bill.USD | 1.01% | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 236.94 | 100 |
| 2024-04-25 | 9:59:50 PM | 237.06 | 1 |
| 2024-04-25 | 9:59:50 PM | 237.06 | 100 |
| 2024-04-25 | 9:59:50 PM | 237.08 | 1 |
| 2024-04-25 | 9:59:49 PM | 237.05 | 29 |
| 2024-04-25 | 9:59:49 PM | 237.05 | 100 |
| 2024-04-25 | 9:59:48 PM | 237.09 | 87 |
| 2024-04-25 | 9:59:48 PM | 237.06 | 100 |
| 2024-04-25 | 9:59:48 PM | 237.02 | 40 |
| 2024-04-25 | 9:59:47 PM | 236.97 | 100 |
| 2024-04-25 | 9:59:47 PM | 237.00 | 24 |
| 2024-04-25 | 9:59:46 PM | 237.05 | 50 |
| 2024-04-25 | 9:59:46 PM | 237.00 | 1 |
All quotes in USD
