American Express Co/ US0258161092 /
| 2024-05-15 4:38:11 PM | Chg. +0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.26USD | +0.31% | 10,089 Turnover: 2.44 mill. |
-Bid Size: - | -Ask Size: - | 174.47 bill.USD | 0.99% | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:38:11 PM | 242.26 | 100 |
| 2024-05-15 | 4:37:37 PM | 242.17 | 21 |
| 2024-05-15 | 4:37:37 PM | 242.17 | 109 |
| 2024-05-15 | 4:37:37 PM | 242.17 | 393 |
| 2024-05-15 | 4:37:36 PM | 242.00 | 100 |
| 2024-05-15 | 4:37:01 PM | 242.07 | 1 |
| 2024-05-15 | 4:37:01 PM | 242.07 | 33 |
| 2024-05-15 | 4:35:59 PM | 242.21 | 1 |
| 2024-05-15 | 4:35:59 PM | 242.21 | 1 |
| 2024-05-15 | 4:35:59 PM | 242.22 | 43 |
| 2024-05-15 | 4:35:59 PM | 242.22 | 11 |
| 2024-05-15 | 4:35:59 PM | 242.22 | 400 |
| 2024-05-15 | 4:35:59 PM | 242.22 | 13 |
All quotes in USD
