American Express Co/ US0258161092 /
| 2024-05-10 9:59:54 PM | Chg. +3.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.36USD | +1.30% | 86,178 Turnover: 20.84 mill. |
-Bid Size: - | -Ask Size: - | 174.29 bill.USD | 0.99% | 21.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 242.36 | 1 |
| 2024-05-10 | 9:59:51 PM | 242.43 | 11 |
| 2024-05-10 | 9:59:50 PM | 242.48 | 100 |
| 2024-05-10 | 9:59:50 PM | 242.48 | 100 |
| 2024-05-10 | 9:59:50 PM | 242.48 | 100 |
| 2024-05-10 | 9:59:50 PM | 242.44 | 100 |
| 2024-05-10 | 9:59:50 PM | 242.46 | 100 |
| 2024-05-10 | 9:59:49 PM | 242.44 | 40 |
| 2024-05-10 | 9:59:49 PM | 242.44 | 25 |
| 2024-05-10 | 9:59:49 PM | 242.43 | 100 |
| 2024-05-10 | 9:59:49 PM | 242.43 | 100 |
| 2024-05-10 | 9:59:49 PM | 242.42 | 100 |
| 2024-05-10 | 9:59:49 PM | 242.42 | 100 |
All quotes in USD
