American Express Co/ US0258161092 /
| 2024-05-03 9:59:59 PM | Chg. -1.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.77USD | -0.74% | 90,705 Turnover: 20.95 mill. |
-Bid Size: - | -Ask Size: - | 165.99 bill.USD | 1.04% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 230.77 | 3 |
| 2024-05-03 | 9:59:57 PM | 230.78 | 25 |
| 2024-05-03 | 9:59:56 PM | 230.79 | 18 |
| 2024-05-03 | 9:59:55 PM | 230.80 | 25 |
| 2024-05-03 | 9:59:55 PM | 230.78 | 100 |
| 2024-05-03 | 9:59:53 PM | 230.74 | 75 |
| 2024-05-03 | 9:59:53 PM | 230.75 | 25 |
| 2024-05-03 | 9:59:49 PM | 230.74 | 1 |
| 2024-05-03 | 9:59:49 PM | 230.74 | 100 |
| 2024-05-03 | 9:59:45 PM | 230.69 | 51 |
| 2024-05-03 | 9:59:43 PM | 230.71 | 25 |
| 2024-05-03 | 9:59:37 PM | 230.61 | 100 |
| 2024-05-03 | 9:59:37 PM | 230.61 | 100 |
All quotes in USD
