9/25/2020  9:59:55 PM Chg. +0.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.27USD +0.87% 139,289
Turnover: 13.34 mill.
-Bid Size: - -Ask Size: - 77.5 bill.USD 1.70% 12.03
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:55 PM 96.27 20
9/25/2020 9:59:55 PM 96.28 28
9/25/2020 9:59:51 PM 96.29 1
9/25/2020 9:59:51 PM 96.28 4
9/25/2020 9:59:51 PM 96.27 52
9/25/2020 9:59:50 PM 96.29 100
9/25/2020 9:59:47 PM 96.33 100
9/25/2020 9:59:46 PM 96.33 100
9/25/2020 9:59:45 PM 96.31 100
9/25/2020 9:59:44 PM 96.33 100
9/25/2020 9:59:44 PM 96.34 92
9/25/2020 9:59:43 PM 96.34 8
9/25/2020 9:59:41 PM 96.34 100
 
  All quotes in USD