9/20/2019  8:47:09 PM Chg. -0.62 Volume Bid8:47:14 PM Ask8:47:14 PM Market Capitalization Dividend Y. P/E Ratio
117.15USD -0.53% 91,191
Turnover: 10.72 mill.
117.11Bid Size: 100 125.00Ask Size: 120 97.73 bill.USD 1.26% 14.85
 

Time & Sales

Date Time Last Volume
9/20/2019 8:47:09 PM 117.15 100
9/20/2019 8:46:23 PM 117.14 100
9/20/2019 8:46:02 PM 117.14 100
9/20/2019 8:46:02 PM 117.14 100
9/20/2019 8:45:36 PM 117.14 2
9/20/2019 8:44:45 PM 117.14 2
9/20/2019 8:44:16 PM 117.16 1
9/20/2019 8:44:15 PM 117.16 100
9/20/2019 8:43:12 PM 117.19 100
9/20/2019 8:43:02 PM 117.19 100
9/20/2019 8:42:30 PM 117.17 100
9/20/2019 8:42:02 PM 117.20 100
9/20/2019 8:41:22 PM 117.18 1
 
  All quotes in USD