American Tower Corporation/ US03027X1000 /
| 2024-05-10 10:10:00 PM | Chg. -1.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.49USD | -1.01% | 3.16 mill. Turnover: 468.06 mill. |
180.50Bid Size: 100 | 187.99Ask Size: 100 | 86.15 bill.USD | 3.50% | 58.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 184.49 | - |
| 2024-05-10 | 10:00:01 PM | 184.49 | 295,888 |
| 2024-05-10 | 10:00:00 PM | 184.53 | 1,476 |
| 2024-05-10 | 9:59:59 PM | 184.49 | 800 |
| 2024-05-10 | 9:59:59 PM | 184.50 | 1,900 |
| 2024-05-10 | 9:59:59 PM | 184.51 | 531 |
| 2024-05-10 | 9:59:59 PM | 184.51 | 200 |
| 2024-05-10 | 9:59:59 PM | 184.52 | 600 |
| 2024-05-10 | 9:59:59 PM | 184.51 | 202 |
| 2024-05-10 | 9:59:59 PM | 184.53 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.51 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.51 | 190 |
| 2024-05-10 | 9:59:59 PM | 184.53 | 100 |
All quotes in USD
