AMGEN INC. DL-,0001/ US0311621009 /
| 2024-05-15 12:46:23 PM | Chg. -1.900 | Volume | Bid1:02:12 PM | Ask1:02:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.550EUR | -0.66% | 441 Turnover: 126,923.900 |
287.550Bid Size: 90 | 289.000Ask Size: 90 | 154.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:46:23 PM | 286.550 | 2 |
| 2024-05-15 | 12:33:47 PM | 288.350 | 5 |
| 2024-05-15 | 12:18:13 PM | 287.250 | 1 |
| 2024-05-15 | 12:15:16 PM | 288.800 | 17 |
| 2024-05-15 | 12:04:32 PM | 288.350 | 1 |
| 2024-05-15 | 11:51:26 AM | 286.550 | 19 |
| 2024-05-15 | 11:34:23 AM | 289.350 | 10 |
| 2024-05-15 | 11:34:17 AM | 288.500 | 16 |
| 2024-05-15 | 11:10:35 AM | 288.450 | 4 |
| 2024-05-15 | 10:38:35 AM | 288.050 | 20 |
| 2024-05-15 | 10:38:34 AM | 288.050 | 90 |
| 2024-05-15 | 10:37:52 AM | 287.800 | 90 |
| 2024-05-15 | 10:29:59 AM | 287.150 | 90 |
All quotes in EUR
