AMGEN INC. DL-,0001/ US0311621009 /
| 2024-05-31 9:00:31 PM | Chg. +1.150 | Volume | Bid10:01:16 PM | Ask10:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.150EUR | +0.41% | 1,255 Turnover: 350,456.450 |
280.900Bid Size: 35 | 282.650Ask Size: 35 | 151.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:31 PM | 280.150 | 35 |
| 2024-05-31 | 7:03:11 PM | 280.700 | 18 |
| 2024-05-31 | 6:30:04 PM | 280.200 | 10 |
| 2024-05-31 | 6:04:47 PM | 279.900 | 15 |
| 2024-05-31 | 6:04:37 PM | 280.200 | 35 |
| 2024-05-31 | 5:38:01 PM | 280.350 | 81 |
| 2024-05-31 | 5:20:47 PM | 280.850 | 40 |
| 2024-05-31 | 4:39:14 PM | 280.400 | 75 |
| 2024-05-31 | 4:28:33 PM | 280.400 | 40 |
| 2024-05-31 | 3:34:29 PM | 276.800 | 7 |
| 2024-05-31 | 3:18:00 PM | 277.900 | 80 |
| 2024-05-31 | 2:49:46 PM | 278.500 | 10 |
| 2024-05-31 | 2:42:36 PM | 279.150 | 6 |
All quotes in EUR
