Amphenol Corp/ US0320951017 /
| 2024-05-31 9:59:58 PM | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.38USD | -0.55% | 246,629 Turnover: 32.25 mill. |
-Bid Size: - | -Ask Size: - | 79.5 bill.USD | 0.64% | 40.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 132.38 | 15 |
| 2024-05-31 | 9:59:58 PM | 132.38 | 59 |
| 2024-05-31 | 9:59:58 PM | 132.42 | 34 |
| 2024-05-31 | 9:59:55 PM | 132.44 | 15 |
| 2024-05-31 | 9:59:54 PM | 132.38 | 600 |
| 2024-05-31 | 9:59:54 PM | 132.39 | 50 |
| 2024-05-31 | 9:59:54 PM | 132.39 | 50 |
| 2024-05-31 | 9:59:54 PM | 132.39 | 50 |
| 2024-05-31 | 9:59:54 PM | 132.43 | 9 |
| 2024-05-31 | 9:59:54 PM | 132.49 | 29 |
| 2024-05-31 | 9:59:54 PM | 132.49 | 1 |
| 2024-05-31 | 9:59:53 PM | 132.45 | 15 |
| 2024-05-31 | 9:59:51 PM | 132.43 | 100 |
All quotes in USD
