Anhui Genuine New Materials Co.,Ltd.
Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
603429
|
2024-06-07 9:00:00 AM
|
Chg.
+0.25
|
Volume |
Bid9:00:03 AM |
Ask2024-06-07 |
High |
Low |
|
4.60CNY
|
+5.75%
|
8.26 mill.
Turnover: 37.73 mill. |
4.59Bid Size: 600 |
4.60Ask Size: 68,900 |
4.70 |
4.47 |
Master data
| WKN: |
- |
| Ticker: |
603429 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.60 |
| High: |
4.70 |
| Low: |
4.47 |
| Previous Close: |
4.35 |
| Volume (shares): |
8.26 mill. |
| Turnover: |
37.73 mill. |
| Trades: |
2,145 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-6.88% |
| 1 Month |
|
|
-20.14% |
| 3 Months |
|
|
-21.37% |
| YTD |
|
|
-44.71% |
| 1 Year |
|
|
-47.67% |
| 3 Years |
|
|
-84.89% |
| 5 Years |
|
|
-78.40% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
4.94 |
4.35 |
| 1M High / 1M Low: |
5.77 |
4.35 |
| 6M High / 6M Low: |
8.45 |
4.35 |
| High (YTD): |
2024-01-02 |
8.29 |
| Low (YTD): |
2024-06-06 |
4.35 |
| 52W High: |
2023-08-09 |
11.03 |
| 52W Low: |
2024-06-06 |
4.35 |
| Avg. price 1W: |
|
4.68 |
| Avg. volume 1W: |
|
6.71 mill. |
| Avg. price 1M: |
|
5.24 |
| Avg. volume 1M: |
|
5.18 mill. |
| Avg. price 6M: |
|
6.38 |
| Avg. volume 6M: |
|
5.24 mill. |
| Avg. price 1Y: |
|
7.70 |
| Avg. volume 1Y: |
|
5.15 mill. |
| Volatility 1M: |
|
52.83% |
| Volatility 6M: |
|
44.16% |
| Volatility 1Y: |
|
39.95% |
| Volatility 3Y: |
|
45.24% |
