Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
| 22/05/2024 05:29:40 | Chg. +0.01 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.66CNY | +0.18% | 1.05 mill. Turnover: 5.94 mill. |
5.65Bid Size: 200 | 5.66Ask Size: 3,800 | 5.72 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 05:29:40 | 5.66 | 100 |
| 22/05/2024 | 05:29:40 | 5.66 | 1,000 |
| 22/05/2024 | 05:29:29 | 5.65 | 1,800 |
| 22/05/2024 | 05:29:27 | 5.65 | 100 |
| 22/05/2024 | 05:29:15 | 5.65 | 100 |
| 22/05/2024 | 05:29:01 | 5.65 | 100 |
| 22/05/2024 | 05:28:18 | 5.65 | 200 |
| 22/05/2024 | 05:27:25 | 5.65 | 100 |
| 22/05/2024 | 05:26:27 | 5.65 | 200 |
| 22/05/2024 | 05:25:01 | 5.65 | 100 |
| 22/05/2024 | 05:24:46 | 5.65 | 100 |
| 22/05/2024 | 05:24:39 | 5.65 | 400 |
| 22/05/2024 | 05:24:37 | 5.65 | 200 |
All quotes in CNY
