Anhui Genuine New Materials Co.,Ltd.
Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
603429
|
2024-05-15 9:00:00 AM
|
Chg.
-0.07
|
Volume |
Bid9:00:02 AM |
Ask9:00:02 AM |
High |
Low |
|
5.66CNY
|
-1.22%
|
1.68 mill.
Turnover: 9.54 mill. |
5.66Bid Size: 700 |
5.67Ask Size: 51,908 |
5.74 |
5.64 |
Master data
| WKN: |
- |
| Ticker: |
603429 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.69 |
| High: |
5.74 |
| Low: |
5.64 |
| Previous Close: |
5.73 |
| Volume (shares): |
1.68 mill. |
| Turnover: |
9.54 mill. |
| Trades: |
1,064 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.91% |
| 1 Month |
|
|
-0.70% |
| 3 Months |
|
|
+3.28% |
| YTD |
|
|
-31.97% |
| 1 Year |
|
|
-38.34% |
| 3 Years |
|
|
-83.19% |
| 5 Years |
|
|
-78.14% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5.90 |
5.57 |
| 1M High / 1M Low: |
5.90 |
5.37 |
| 6M High / 6M Low: |
8.96 |
5.07 |
| High (YTD): |
2024-01-02 |
8.29 |
| Low (YTD): |
2024-02-07 |
5.07 |
| 52W High: |
2023-08-09 |
11.03 |
| 52W Low: |
2024-02-07 |
5.07 |
| Avg. price 1W: |
|
5.73 |
| Avg. volume 1W: |
|
3.16 mill. |
| Avg. price 1M: |
|
5.64 |
| Avg. volume 1M: |
|
6.04 mill. |
| Avg. price 6M: |
|
6.90 |
| Avg. volume 6M: |
|
5.2 mill. |
| Avg. price 1Y: |
|
7.98 |
| Avg. volume 1Y: |
|
4.86 mill. |
| Volatility 1M: |
|
34.59% |
| Volatility 6M: |
|
40.25% |
| Volatility 1Y: |
|
37.34% |
| Volatility 3Y: |
|
44.74% |
