ANHUI XINHUA MEDIA CO., LTD/ CNE100000KB2 /
| 2024-04-30 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:02 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 7.29CNY | -2.02% | 21.39 mill. Turnover: 154.63 mill. |
7.28Bid Size: 35,800 | 7.29Ask Size: 59,400 | 7.50 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 7.29 | 124,600 |
| 2024-04-30 | 8:56:59 AM | 7.28 | 4,200 |
| 2024-04-30 | 8:56:54 AM | 7.28 | 1,100 |
| 2024-04-30 | 8:56:48 AM | 7.28 | 2,300 |
| 2024-04-30 | 8:56:43 AM | 7.29 | 100 |
| 2024-04-30 | 8:56:43 AM | 7.29 | 100 |
| 2024-04-30 | 8:56:37 AM | 7.28 | 400 |
| 2024-04-30 | 8:56:33 AM | 7.29 | 1,800 |
| 2024-04-30 | 8:56:28 AM | 7.29 | 500 |
| 2024-04-30 | 8:56:27 AM | 7.29 | 600 |
| 2024-04-30 | 8:56:22 AM | 7.29 | 100 |
| 2024-04-30 | 8:56:19 AM | 7.29 | 100 |
| 2024-04-30 | 8:56:18 AM | 7.29 | 1,100 |
All quotes in CNY
