Anima Holding SpA/ IT0004998065 /
| 2024-05-15 5:35:15 PM | Chg. -0.01 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.87EUR | -0.25% | 244,872 Turnover: 748,507.21 |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | - | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:15 PM | 4.86 | 28 |
| 2024-05-15 | 5:29:45 PM | 4.87 | 29 |
| 2024-05-15 | 5:28:47 PM | 4.87 | 22 |
| 2024-05-15 | 5:28:00 PM | 4.87 | 29 |
| 2024-05-15 | 5:26:35 PM | 4.87 | 77 |
| 2024-05-15 | 5:26:10 PM | 4.87 | 1 |
| 2024-05-15 | 5:25:11 PM | 4.87 | 40 |
| 2024-05-15 | 5:24:41 PM | 4.87 | 24 |
| 2024-05-15 | 5:24:36 PM | 4.87 | 65 |
| 2024-05-15 | 5:24:31 PM | 4.87 | 66 |
| 2024-05-15 | 5:24:30 PM | 4.87 | 1,423 |
| 2024-05-15 | 5:24:09 PM | 4.87 | 11 |
| 2024-05-15 | 5:23:54 PM | 4.87 | 114 |
All quotes in EUR
