ANY share/ HU0000093257 /
| 2024-04-25 4:58:51 PM | Chg. +10.00 | Volume | Bid5:05:27 PM | Ask5:05:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,650.00HUF | +0.27% | 6,416 Turnover: 23.43 mill. |
-Bid Size: - | -Ask Size: - | 54 bill.HUF | 4.47% | 23.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:58:51 PM | 3,650.00 | 10 |
| 2024-04-25 | 4:17:00 PM | 3,640.00 | 50 |
| 2024-04-25 | 3:56:47 PM | 3,650.00 | 100 |
| 2024-04-25 | 2:34:11 PM | 3,650.00 | 10 |
| 2024-04-25 | 2:34:11 PM | 3,650.00 | 35 |
| 2024-04-25 | 2:05:54 PM | 3,650.00 | 10 |
| 2024-04-25 | 2:05:31 PM | 3,660.00 | 21 |
| 2024-04-25 | 2:03:03 PM | 3,640.00 | 35 |
| 2024-04-25 | 1:56:42 PM | 3,660.00 | 660 |
| 2024-04-25 | 1:56:42 PM | 3,650.00 | 490 |
| 2024-04-25 | 1:54:58 PM | 3,650.00 | 10 |
| 2024-04-25 | 1:29:58 PM | 3,660.00 | 432 |
| 2024-04-25 | 1:29:58 PM | 3,650.00 | 118 |
All quotes in HUF
