10/4/2022  4:01:27 PM Chg. -10.00 Volume Bid5:05:03 PM Ask5:05:03 PM Market Capitalization Dividend Y. P/E Ratio
1,400.00HUF -0.71% 880
Turnover: 1.23 mill.
-Bid Size: - -Ask Size: - 20.08 bill.HUF 0.00% 25.45
 

Time & Sales

Date Time Last Volume
10/4/2022 4:01:27 PM 1,400.00 200
10/4/2022 3:02:35 PM 1,410.00 10
10/4/2022 2:18:12 PM 1,410.00 10
10/4/2022 1:39:58 PM 1,410.00 80
10/4/2022 1:17:01 PM 1,410.00 5
10/4/2022 11:00:54 AM 1,400.00 390
10/4/2022 9:17:39 AM 1,410.00 150
10/4/2022 9:00:08 AM 1,410.00 35
10/3/2022 4:33:55 PM 1,410.00 2
10/3/2022 4:32:55 PM 1,410.00 4
10/3/2022 4:32:09 PM 1,410.00 3
10/3/2022 4:15:59 PM 1,400.00 1,443
10/3/2022 3:23:50 PM 1,390.00 2,500
 
  All quotes in HUF