ANY share/ HU0000093257 /
| 2024-05-03 5:05:00 PM | Chg. +20.00 | Volume | Bid2024-05-03 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,690.00HUF | +0.54% | 13,035 Turnover: 48.08 mill. |
-Bid Size: - | -Ask Size: - | 54.59 bill.HUF | 4.42% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:05:00 PM | 3,690.00 | 1,600 |
| 2024-05-03 | 4:53:20 PM | 3,680.00 | 220 |
| 2024-05-03 | 4:28:00 PM | 3,680.00 | 55 |
| 2024-05-03 | 4:02:52 PM | 3,680.00 | 120 |
| 2024-05-03 | 4:01:49 PM | 3,670.00 | 10 |
| 2024-05-03 | 3:34:06 PM | 3,680.00 | 350 |
| 2024-05-03 | 3:16:05 PM | 3,670.00 | 10 |
| 2024-05-03 | 3:16:05 PM | 3,670.00 | 65 |
| 2024-05-03 | 2:27:15 PM | 3,670.00 | 80 |
| 2024-05-03 | 2:06:15 PM | 3,670.00 | 2 |
| 2024-05-03 | 1:59:31 PM | 3,670.00 | 3 |
| 2024-05-03 | 1:47:23 PM | 3,660.00 | 10 |
| 2024-05-03 | 12:52:30 PM | 3,670.00 | 100 |
All quotes in HUF
