OverviewChartNewsTraderScreen

Aotai Bio/  CNE1000053G6  /

Shanghai SE
2024-04-30  9:00:00 AM Chg. -1.42 Volume Bid2024-04-30 Ask9:00:04 AM High Low
66.50CNY -2.09% 831,731
Turnover: 55.89 mill.		 66.50Bid Size: 5,634 66.57Ask Size: 1,000 68.88 66.11
 

Time & Sales

Date Time Last Volume
2024-04-30 9:00:00 AM 66.50 10,667
2024-04-30 8:56:47 AM 66.90 400
2024-04-30 8:56:18 AM 66.90 444
2024-04-30 8:56:02 AM 66.98 400
2024-04-30 8:55:59 AM 66.98 200
2024-04-30 8:55:57 AM 66.98 632
2024-04-30 8:55:27 AM 66.98 200
2024-04-30 8:55:06 AM 66.98 500
2024-04-30 8:54:47 AM 66.96 200
2024-04-30 8:54:14 AM 66.90 400
2024-04-30 8:53:45 AM 66.91 200
2024-04-30 8:53:04 AM 66.90 200
2024-04-30 8:52:54 AM 66.90 400
 
  All quotes in CNY