Apellis Pharmaceuticals/ US03753U1060 /
| 2024-05-01 9:59:54 PM | Chg. +1.85 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.07USD | +4.17% | 81,563 Turnover: 3.73 mill. |
-Bid Size: - | -Ask Size: - | 46.94 | 44.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:54 PM | 46.07 | 2 |
| 2024-05-01 | 9:59:49 PM | 46.07 | 77 |
| 2024-05-01 | 9:59:49 PM | 46.07 | 1 |
| 2024-05-01 | 9:59:49 PM | 46.07 | 12 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 300 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 200 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 200 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 22 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 100 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 100 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 2 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 34 |
| 2024-05-01 | 9:59:47 PM | 46.07 | 100 |
All quotes in USD
